Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.98 | 3.98 | 3.96 | 3.96 | 101.00 |
| 27 Aug, 2024 | 4.0 | 4.0 | 3.94 | 3.98 | 2578.00 |
| 26 Aug, 2024 | 4.0 | 4.0 | 3.92 | 3.99 | 7850.00 |
| 23 Aug, 2024 | 4.1 | 4.12 | 4.05 | 4.12 | 1212.00 |
| 22 Aug, 2024 | 4.11 | 4.15 | 4.02 | 4.15 | 2757.00 |
| 21 Aug, 2024 | 4.14 | 4.16 | 4.02 | 4.16 | 1704.00 |
| 20 Aug, 2024 | 4.06 | 4.16 | 4.06 | 4.16 | 606.00 |
| 19 Aug, 2024 | 4.23 | 4.23 | 4.02 | 4.02 | 6114.00 |
| 16 Aug, 2024 | 4.04 | 4.2 | 3.9 | 4.01 | 28.18 Thousand |
| 15 Aug, 2024 | 4.79 | 4.79 | 4.04 | 4.04 | 30.11 Thousand |
VISN
GPK
603268
BLG
2258
DANHOS13