Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.18 | 4.18 | 4.09 | 4.1 | 10.43 Thousand |
| 03 Jun, 2024 | 4.15 | 4.2 | 4.15 | 4.18 | 22.67 Thousand |
| 31 May, 2024 | 4.15 | 4.15 | 4.1 | 4.14 | 10.78 Thousand |
| 30 May, 2024 | 4.1 | 4.13 | 4.07 | 4.13 | 3659.00 |
| 29 May, 2024 | 4.11 | 4.15 | 4.11 | 4.11 | 7911.00 |
| 28 May, 2024 | 4.2 | 4.2 | 4.13 | 4.13 | 5759.00 |
| 27 May, 2024 | 4.25 | 4.25 | 4.11 | 4.12 | 7811.00 |
| 24 May, 2024 | 4.11 | 4.25 | 4.11 | 4.25 | 8881.00 |
| 23 May, 2024 | 4.1 | 4.19 | 4.1 | 4.11 | 4206.00 |
| 22 May, 2024 | 4.22 | 4.22 | 4.11 | 4.11 | 442.00 |
VISN
GPK
603268
BLG
2258
DANHOS13