Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.3 | 4.3 | 4.15 | 4.22 | 15.22 Thousand |
| 17 May, 2024 | 4.24 | 4.3 | 4.24 | 4.24 | 1359.00 |
| 16 May, 2024 | 4.3 | 4.34 | 4.23 | 4.24 | 5602.00 |
| 15 May, 2024 | 4.34 | 4.34 | 4.32 | 4.33 | 33.16 Thousand |
| 14 May, 2024 | 4.3 | 4.31 | 4.15 | 4.25 | 5957.00 |
| 13 May, 2024 | 4.3 | 4.3 | 4.1 | 4.3 | 4735.00 |
| 10 May, 2024 | 4.18 | 4.4 | 4.05 | 4.38 | 28.38 Thousand |
| 08 May, 2024 | 4.12 | 4.18 | 4.0 | 4.18 | 39.25 Thousand |
| 07 May, 2024 | 4.06 | 4.25 | 4.06 | 4.24 | 10.7 Thousand |
| 06 May, 2024 | 4.06 | 4.21 | 4.06 | 4.21 | 2742.00 |
VISN
GPK
603268
BLG
2258
DANHOS13