Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.18 | 4.19 | 4.06 | 4.13 | 1826.00 |
| 02 May, 2024 | 4.15 | 4.24 | 4.02 | 4.18 | 67.7 Thousand |
| 30 Apr, 2024 | 4.25 | 4.25 | 4.11 | 4.2 | 3286.00 |
| 29 Apr, 2024 | 4.25 | 4.25 | 4.1 | 4.11 | 7737.00 |
| 26 Apr, 2024 | 4.21 | 4.25 | 4.1 | 4.2 | 11.36 Thousand |
| 25 Apr, 2024 | 4.28 | 4.28 | 4.21 | 4.21 | 1360.00 |
| 24 Apr, 2024 | 4.3 | 4.3 | 4.2 | 4.28 | 3621.00 |
| 23 Apr, 2024 | 4.28 | 4.3 | 4.21 | 4.3 | 2906.00 |
| 22 Apr, 2024 | 4.37 | 4.39 | 4.18 | 4.28 | 4513.00 |
| 19 Apr, 2024 | 4.3 | 4.38 | 4.3 | 4.38 | 284.00 |
VISN
GPK
603268
BLG
2258
DANHOS13