Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.45 | 4.7 | 4.45 | 4.7 | 2436.00 |
| 03 Apr, 2024 | 4.64 | 4.64 | 4.45 | 4.45 | 3160.00 |
| 02 Apr, 2024 | 4.6 | 4.69 | 4.6 | 4.64 | 4333.00 |
| 28 Mar, 2024 | 4.5 | 4.7 | 4.5 | 4.7 | 8154.00 |
| 27 Mar, 2024 | 4.6 | 4.6 | 4.36 | 4.5 | 10.98 Thousand |
| 26 Mar, 2024 | 4.5 | 4.6 | 4.32 | 4.6 | 14.55 Thousand |
| 25 Mar, 2024 | 4.43 | 4.58 | 4.3 | 4.58 | 12.47 Thousand |
| 22 Mar, 2024 | 4.5 | 4.5 | 4.13 | 4.5 | 3230.00 |
| 21 Mar, 2024 | 4.2 | 4.5 | 4.2 | 4.5 | 8962.00 |
| 20 Mar, 2024 | 4.15 | 4.2 | 4.12 | 4.2 | 6075.00 |
VISN
GPK
603268
BLG
2258
DANHOS13