Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.1 | 4.38 | 4.1 | 4.33 | 1369.00 |
| 04 Mar, 2024 | 4.1 | 4.38 | 4.1 | 4.1 | 6921.00 |
| 01 Mar, 2024 | 4.15 | 4.34 | 4.1 | 4.1 | 6520.00 |
| 29 Feb, 2024 | 4.13 | 4.15 | 4.1 | 4.15 | 1552.00 |
| 28 Feb, 2024 | 4.37 | 4.38 | 4.16 | 4.16 | 7625.00 |
| 27 Feb, 2024 | 4.28 | 4.38 | 3.8 | 4.37 | 36.39 Thousand |
| 26 Feb, 2024 | 4.48 | 4.48 | 4.26 | 4.28 | 5857.00 |
| 23 Feb, 2024 | 4.5 | 4.5 | 4.35 | 4.35 | 2028.00 |
| 22 Feb, 2024 | 4.4 | 4.6 | 4.4 | 4.6 | 3091.00 |
| 21 Feb, 2024 | 4.4 | 4.41 | 4.4 | 4.4 | 3262.00 |
VISN
GPK
603268
BLG
2258
DANHOS13