Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.58 | 4.61 | 4.58 | 4.61 | 84.00 |
| 05 Feb, 2024 | 4.74 | 4.74 | 4.59 | 4.59 | 7914.00 |
| 02 Feb, 2024 | 4.51 | 4.76 | 4.51 | 4.7 | 626.00 |
| 01 Feb, 2024 | 4.78 | 4.78 | 4.7 | 4.7 | 1436.00 |
| 31 Jan, 2024 | 4.79 | 4.88 | 4.7 | 4.78 | 2446.00 |
| 30 Jan, 2024 | 4.6 | 4.79 | 4.6 | 4.79 | 1313.00 |
| 29 Jan, 2024 | 4.7 | 4.8 | 4.6 | 4.6 | 6333.00 |
| 26 Jan, 2024 | 4.75 | 4.75 | 4.7 | 4.7 | 12.43 Thousand |
| 25 Jan, 2024 | 4.7 | 4.7 | 4.61 | 4.7 | 1577.00 |
| 24 Jan, 2024 | 4.5 | 4.75 | 4.5 | 4.7 | 3155.00 |
VISN
GPK
603268
BLG
2258
DANHOS13