Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.74 | 4.74 | 4.54 | 4.54 | 6340.00 |
| 08 Jan, 2024 | 4.6 | 4.74 | 4.6 | 4.74 | 452.00 |
| 05 Jan, 2024 | 4.62 | 4.79 | 4.61 | 4.61 | 8047.00 |
| 04 Jan, 2024 | 4.65 | 4.79 | 4.62 | 4.62 | 5790.00 |
| 03 Jan, 2024 | 4.8 | 4.8 | 4.65 | 4.65 | 2902.00 |
| 29 Dec, 2023 | 4.74 | 4.8 | 4.74 | 4.8 | 5560.00 |
| 28 Dec, 2023 | 4.7 | 4.74 | 4.64 | 4.74 | 5211.00 |
| 27 Dec, 2023 | 4.8 | 4.8 | 4.62 | 4.8 | 6271.00 |
| 22 Dec, 2023 | 4.66 | 5.02 | 4.6 | 4.94 | 14.26 Thousand |
| 21 Dec, 2023 | 4.75 | 4.75 | 4.63 | 4.66 | 1009.00 |
VISN
GPK
603268
BLG
2258
DANHOS13