Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 3340.00 |
| 19 Dec, 2023 | 4.75 | 4.75 | 4.7 | 4.73 | 1587.00 |
| 18 Dec, 2023 | 4.75 | 5.0 | 4.6 | 5.0 | 6424.00 |
| 15 Dec, 2023 | 4.75 | 4.84 | 4.7 | 4.75 | 2713.00 |
| 14 Dec, 2023 | 4.9 | 4.9 | 4.61 | 4.75 | 12.77 Thousand |
| 13 Dec, 2023 | 4.98 | 5.0 | 4.71 | 5.0 | 4718.00 |
| 12 Dec, 2023 | 4.8 | 4.98 | 4.7 | 4.98 | 526.00 |
| 11 Dec, 2023 | 4.8 | 4.8 | 4.63 | 4.8 | 4052.00 |
| 08 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 579.00 |
| 07 Dec, 2023 | 4.73 | 4.8 | 4.66 | 4.8 | 1372.00 |
VISN
GPK
603268
BLG
2258
DANHOS13