Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 4.0 | 4.0 | 3.91 | 4.0 | 27.47 Thousand |
| 19 Nov, 2024 | 4.0 | 4.0 | 3.89 | 4.0 | 3436.00 |
| 18 Nov, 2024 | 3.88 | 4.0 | 3.88 | 4.0 | 35.95 Thousand |
| 15 Nov, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 7001.00 |
| 14 Nov, 2024 | 3.87 | 3.99 | 3.87 | 3.89 | 2734.00 |
| 13 Nov, 2024 | 3.88 | 4.0 | 3.87 | 3.87 | 6229.00 |
| 12 Nov, 2024 | 4.0 | 4.0 | 3.86 | 3.88 | 8310.00 |
| 11 Nov, 2024 | 3.88 | 4.0 | 3.88 | 4.0 | 5822.00 |
| 08 Nov, 2024 | 4.0 | 4.0 | 3.88 | 3.88 | 318.00 |
| 07 Nov, 2024 | 3.9 | 4.0 | 3.9 | 4.0 | 3398.00 |
VISN
GPK
603268
BLG
2258
DANHOS13