Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1387.00 |
| 19 Feb, 2025 | 5.56 | 5.58 | 5.56 | 5.56 | 2087.00 |
| 18 Feb, 2025 | 5.6 | 5.6 | 5.58 | 5.6 | 2428.00 |
| 17 Feb, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 239.48 Thousand |
| 14 Feb, 2025 | 5.58 | 5.6 | 5.58 | 5.6 | 6394.00 |
| 13 Feb, 2025 | 5.58 | 5.6 | 5.58 | 5.58 | 396.71 Thousand |
| 12 Feb, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1630.00 |
| 11 Feb, 2025 | 5.58 | 5.6 | 5.58 | 5.6 | 48.98 Thousand |
| 10 Feb, 2025 | 5.58 | 5.6 | 5.58 | 5.58 | 54.98 Thousand |
| 07 Feb, 2025 | 5.58 | 5.6 | 5.58 | 5.58 | 154.24 Thousand |
VISN
GPK
603268
BLG
2258
DANHOS13