Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 117.00 |
| 10 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 09 Oct, 2023 | 5.5 | 5.5 | 5.3 | 5.3 | 569.00 |
| 06 Oct, 2023 | 5.4 | 5.7 | 5.4 | 5.7 | 3053.00 |
| 05 Oct, 2023 | 5.32 | 5.4 | 5.3 | 5.4 | 236.00 |
| 04 Oct, 2023 | 5.6 | 5.6 | 5.3 | 5.34 | 3842.00 |
| 03 Oct, 2023 | 5.6 | 5.6 | 5.4 | 5.6 | 3398.00 |
| 02 Oct, 2023 | 6.0 | 6.0 | 5.6 | 5.6 | 3649.00 |
| 29 Sep, 2023 | 5.7 | 5.88 | 5.6 | 5.7 | 3199.00 |
| 28 Sep, 2023 | 5.7 | 5.82 | 5.7 | 5.7 | 522.00 |
VISN
GPK
603268
BLG
2258
DANHOS13