Orascom Development Holding AG (ODHN.SW)
CHF 5.34
(-0.74%)
CHF 5.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4.8 | 4.89 | 4.58 | 4.7 | 761.00 |
| 24 Oct, 2023 | 4.8 | 4.8 | 4.79 | 4.8 | 478.00 |
| 23 Oct, 2023 | 4.6 | 4.8 | 4.5 | 4.55 | 3019.00 |
| 20 Oct, 2023 | 4.9 | 4.9 | 4.7 | 4.7 | 5651.00 |
| 19 Oct, 2023 | 5.0 | 5.0 | 4.87 | 4.9 | 2932.00 |
| 18 Oct, 2023 | 5.2 | 5.2 | 4.9 | 5.0 | 2678.00 |
| 17 Oct, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 |
| 16 Oct, 2023 | 5.2 | 5.28 | 5.2 | 5.28 | 51.00 |
| 13 Oct, 2023 | 5.3 | 5.3 | 5.1 | 5.2 | 3468.00 |
| 12 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
VISN
GPK
603268
BLG
2258
DANHOS13