Medartis Holding AG (MED.SW)
CHF 73.7
(-3.03%)
CHF 73.7
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 69.4 | 72.5 | 69.4 | 69.9 | 3005.00 |
| 10 Mar, 2025 | 72.9 | 72.9 | 70.0 | 71.7 | 4841.00 |
| 07 Mar, 2025 | 73.1 | 76.0 | 69.0 | 71.6 | 7452.00 |
| 06 Mar, 2025 | 74.8 | 74.8 | 71.2 | 72.3 | 3557.00 |
| 05 Mar, 2025 | 74.0 | 74.8 | 72.9 | 73.6 | 4346.00 |
| 04 Mar, 2025 | 74.4 | 75.9 | 71.0 | 72.1 | 6653.00 |
| 03 Mar, 2025 | 75.0 | 76.0 | 74.0 | 75.2 | 1985.00 |
| 28 Feb, 2025 | 70.1 | 74.2 | 70.1 | 73.9 | 5595.00 |
| 27 Feb, 2025 | 77.0 | 78.1 | 71.4 | 72.6 | 1825.00 |
| 26 Feb, 2025 | 74.9 | 74.9 | 72.9 | 73.1 | 3956.00 |
QIPT
0542
214320
AVDX
CAR
APX