Medartis Holding AG (MED.SW)
CHF 75.9
(-1.17%)
CHF 75.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 86.0 | 86.0 | 83.9 | 84.0 | 1441.00 |
| 26 Sep, 2023 | 87.0 | 87.7 | 84.3 | 86.1 | 1326.00 |
| 25 Sep, 2023 | 88.9 | 88.9 | 85.8 | 86.1 | 3225.00 |
| 22 Sep, 2023 | 89.8 | 90.9 | 87.8 | 87.8 | 993.00 |
| 21 Sep, 2023 | 86.0 | 88.6 | 86.0 | 88.6 | 1050.00 |
| 20 Sep, 2023 | 89.5 | 91.0 | 89.1 | 90.4 | 1055.00 |
| 19 Sep, 2023 | 88.2 | 90.3 | 83.1 | 89.5 | 2743.00 |
| 18 Sep, 2023 | 92.0 | 92.0 | 90.0 | 90.5 | 3454.00 |
| 15 Sep, 2023 | 93.0 | 93.2 | 91.0 | 93.2 | 8944.00 |
| 14 Sep, 2023 | 92.6 | 94.0 | 90.1 | 93.0 | 1132.00 |
QIPT
0542
214320
AVDX
CAR
APX