Medartis Holding AG (MED.SW)
CHF 75.9
(-1.17%)
CHF 75.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 77.0 | 77.0 | 76.8 | 76.8 | 1113.00 |
| 19 Jun, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 15.00 |
| 18 Jun, 2025 | 75.0 | 75.0 | 73.6 | 73.6 | 101.00 |
| 17 Jun, 2025 | 75.1 | 75.3 | 75.1 | 75.3 | 770.00 |
| 16 Jun, 2025 | 75.1 | 75.5 | 75.1 | 75.5 | 59.00 |
| 13 Jun, 2025 | 78.0 | 78.0 | 76.1 | 76.6 | 863.00 |
| 12 Jun, 2025 | 76.1 | 77.8 | 76.1 | 77.8 | 2985.00 |
| 11 Jun, 2025 | 79.4 | 79.4 | 76.2 | 77.1 | 1038.00 |
| 10 Jun, 2025 | 80.0 | 80.0 | 76.8 | 78.0 | 1631.00 |
| 06 Jun, 2025 | 77.9 | 80.0 | 76.6 | 77.4 | 2503.00 |
QIPT
0542
214320
AVDX
CAR
APX