Medartis Holding AG (MED.SW)
CHF 75.9
(-1.17%)
CHF 75.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 3.00 |
| 12 Jun, 2025 | 76.1 | 76.2 | 76.1 | 76.1 | 1170.00 |
| 11 Jun, 2025 | 79.4 | 79.4 | 77.4 | 77.4 | 456.00 |
| 10 Jun, 2025 | 77.9 | 80.0 | 77.9 | 79.9 | 147.00 |
| 06 Jun, 2025 | 77.9 | 80.0 | 76.6 | 77.4 | 2503.00 |
| 05 Jun, 2025 | 77.0 | 78.0 | 75.3 | 77.2 | 4101.00 |
| 04 Jun, 2025 | 76.6 | 76.9 | 75.6 | 76.0 | 585.00 |
| 03 Jun, 2025 | 76.2 | 77.0 | 76.1 | 76.1 | 3261.00 |
| 02 Jun, 2025 | 79.5 | 79.5 | 73.0 | 73.7 | 3553.00 |
| 30 May, 2025 | 80.1 | 80.8 | 79.5 | 79.5 | 920.00 |
QIPT
0542
214320
AVDX
CAR
APX