Medartis Holding AG (MED.SW)
CHF 75.9
(-1.17%)
CHF 75.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | 220.00 |
| 20 Jun, 2025 | 77.0 | 77.0 | 74.1 | 74.7 | 26.17 Thousand |
| 19 Jun, 2025 | 77.0 | 77.0 | 74.1 | 74.7 | 811.00 |
| 18 Jun, 2025 | 75.0 | 75.5 | 73.4 | 75.5 | 1911.00 |
| 17 Jun, 2025 | 75.1 | 75.3 | 73.6 | 74.7 | 3039.00 |
| 16 Jun, 2025 | 75.1 | 75.7 | 75.1 | 75.4 | 627.00 |
| 13 Jun, 2025 | 78.0 | 78.0 | 76.1 | 76.6 | 863.00 |
| 12 Jun, 2025 | 76.1 | 77.8 | 76.1 | 77.8 | 2985.00 |
| 11 Jun, 2025 | 79.4 | 79.4 | 76.2 | 77.1 | 1038.00 |
| 10 Jun, 2025 | 80.0 | 80.0 | 76.8 | 78.0 | 1631.00 |
QIPT
0542
214320
AVDX
CAR
APX