CHF 75.9
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 75.1 | 75.3 | 75.1 | 75.3 | 770.00 |
16 Jun, 2025 | 75.1 | 75.5 | 75.1 | 75.5 | 59.00 |
13 Jun, 2025 | 78.0 | 78.0 | 76.1 | 76.6 | 863.00 |
12 Jun, 2025 | 76.1 | 77.8 | 76.1 | 77.8 | 2985.00 |
11 Jun, 2025 | 79.4 | 79.4 | 76.2 | 77.1 | 1038.00 |
10 Jun, 2025 | 80.0 | 80.0 | 76.8 | 78.0 | 1631.00 |
06 Jun, 2025 | 77.9 | 80.0 | 76.6 | 77.4 | 2503.00 |
05 Jun, 2025 | 77.0 | 78.0 | 75.3 | 77.2 | 4101.00 |
04 Jun, 2025 | 76.6 | 76.9 | 75.6 | 76.0 | 585.00 |
03 Jun, 2025 | 76.2 | 77.0 | 76.1 | 76.1 | 3261.00 |
QIPT
0542
214320
AVDX
CAR
APX