Medartis Holding AG (MED.SW)
CHF 73.7
(-3.03%)
CHF 73.7
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 76.8 | 78.0 | 76.1 | 77.0 | 4321.00 |
| 24 Mar, 2025 | 75.9 | 77.9 | 74.4 | 75.9 | 2687.00 |
| 21 Mar, 2025 | 76.2 | 78.0 | 75.0 | 75.9 | 37.63 Thousand |
| 20 Mar, 2025 | 74.9 | 76.0 | 73.0 | 75.5 | 6607.00 |
| 19 Mar, 2025 | 72.0 | 73.9 | 71.8 | 73.1 | 17.89 Thousand |
| 18 Mar, 2025 | 73.0 | 74.3 | 71.6 | 72.8 | 8091.00 |
| 17 Mar, 2025 | 68.0 | 71.8 | 68.0 | 70.5 | 6155.00 |
| 14 Mar, 2025 | 69.0 | 70.8 | 68.7 | 70.0 | 2275.00 |
| 13 Mar, 2025 | 69.0 | 70.0 | 68.4 | 69.0 | 1350.00 |
| 12 Mar, 2025 | 70.2 | 72.8 | 69.1 | 71.0 | 2520.00 |
QIPT
0542
214320
AVDX
CAR
APX