Medartis Holding AG (MED.SW)
CHF 53.5
(-2.19%)
CHF 53.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 56.2 | 59.8 | 55.0 | 55.0 | 1291.00 |
| 30 Oct, 2024 | 58.0 | 58.0 | 56.1 | 57.1 | 1124.00 |
| 29 Oct, 2024 | 58.3 | 59.1 | 56.9 | 57.0 | 1667.00 |
| 28 Oct, 2024 | 59.9 | 59.9 | 57.9 | 58.1 | 2340.00 |
| 25 Oct, 2024 | 59.6 | 59.6 | 57.6 | 57.6 | 778.00 |
| 24 Oct, 2024 | 60.0 | 60.0 | 58.0 | 58.0 | 1097.00 |
| 23 Oct, 2024 | 58.5 | 59.9 | 57.5 | 59.9 | 602.00 |
| 22 Oct, 2024 | 60.9 | 61.4 | 58.3 | 58.8 | 1449.00 |
| 21 Oct, 2024 | 60.9 | 61.5 | 59.0 | 59.8 | 1775.00 |
| 18 Oct, 2024 | 57.4 | 60.6 | 57.4 | 60.0 | 1997.00 |
QIPT
0542
214320
AVDX
CAR
APX