Medartis Holding AG (MED.SW)
CHF 73.7
(-3.03%)
CHF 73.7
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 75.0 | 76.9 | 72.9 | 72.9 | 6226.00 |
| 24 Feb, 2025 | 75.2 | 76.1 | 73.0 | 74.5 | 6279.00 |
| 21 Feb, 2025 | 73.3 | 78.3 | 73.3 | 74.5 | 9459.00 |
| 20 Feb, 2025 | 72.0 | 73.6 | 72.0 | 73.2 | 4144.00 |
| 19 Feb, 2025 | 69.5 | 73.5 | 69.5 | 72.7 | 9086.00 |
| 18 Feb, 2025 | 74.2 | 74.9 | 71.4 | 73.0 | 4770.00 |
| 17 Feb, 2025 | 71.0 | 76.1 | 71.0 | 74.3 | 6442.00 |
| 14 Feb, 2025 | 70.6 | 71.8 | 69.6 | 71.8 | 2577.00 |
| 13 Feb, 2025 | 68.6 | 71.3 | 68.6 | 71.3 | 1643.00 |
| 12 Feb, 2025 | 71.4 | 71.5 | 69.6 | 71.5 | 3250.00 |
QIPT
0542
214320
AVDX
CAR
APX