Medartis Holding AG (MED.SW)
CHF 75.9
(-1.17%)
CHF 75.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 76.2 | 77.0 | 76.1 | 76.1 | 3261.00 |
| 02 Jun, 2025 | 79.5 | 79.5 | 73.0 | 73.7 | 3553.00 |
| 30 May, 2025 | 80.1 | 80.8 | 79.5 | 79.5 | 920.00 |
| 28 May, 2025 | 79.8 | 81.0 | 78.7 | 80.0 | 2172.00 |
| 27 May, 2025 | 76.9 | 80.4 | 76.9 | 80.4 | 6597.00 |
| 26 May, 2025 | 73.1 | 78.5 | 73.1 | 78.1 | 2191.00 |
| 23 May, 2025 | 76.3 | 78.0 | 75.2 | 78.0 | 2970.00 |
| 22 May, 2025 | 77.8 | 77.8 | 76.5 | 77.5 | 1008.00 |
| 21 May, 2025 | 75.6 | 77.5 | 75.6 | 77.5 | 3367.00 |
| 20 May, 2025 | 73.9 | 75.7 | 72.7 | 75.7 | 8451.00 |
QIPT
0542
214320
AVDX
CAR
APX