Medartis Holding AG (MED.SW)
CHF 73.7
(-3.03%)
CHF 73.7
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 74.0 | 74.0 | 66.8 | 68.5 | 5294.00 |
| 07 Apr, 2025 | 61.0 | 67.9 | 61.0 | 67.9 | 4121.00 |
| 04 Apr, 2025 | 70.8 | 72.1 | 66.8 | 68.2 | 7705.00 |
| 03 Apr, 2025 | 69.3 | 72.5 | 69.3 | 72.2 | 4967.00 |
| 02 Apr, 2025 | 73.9 | 73.9 | 71.4 | 72.7 | 1360.00 |
| 01 Apr, 2025 | 74.0 | 74.0 | 72.9 | 73.1 | 1699.00 |
| 31 Mar, 2025 | 76.0 | 76.0 | 71.9 | 73.3 | 3172.00 |
| 28 Mar, 2025 | 77.9 | 78.4 | 75.9 | 77.5 | 5123.00 |
| 27 Mar, 2025 | 76.1 | 77.5 | 76.0 | 77.3 | 4373.00 |
| 26 Mar, 2025 | 77.0 | 77.0 | 75.3 | 76.8 | 3216.00 |
QIPT
0542
214320
AVDX
CAR
APX