Medartis Holding AG (MED.SW)
CHF 73.7
(-3.03%)
CHF 73.7
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 74.5 | 74.5 | 73.1 | 73.3 | 1324.00 |
| 23 Apr, 2025 | 74.3 | 75.0 | 72.1 | 75.0 | 627.00 |
| 22 Apr, 2025 | 68.4 | 75.6 | 73.8 | 74.3 | 814.00 |
| 17 Apr, 2025 | 74.8 | 75.3 | 73.0 | 75.3 | 4758.00 |
| 16 Apr, 2025 | 73.8 | 74.5 | 73.7 | 74.5 | 1573.00 |
| 15 Apr, 2025 | 69.4 | 73.8 | 69.4 | 73.5 | 2159.00 |
| 14 Apr, 2025 | 72.9 | 76.0 | 68.1 | 70.7 | 6063.00 |
| 11 Apr, 2025 | 68.4 | 72.9 | 67.6 | 72.9 | 3377.00 |
| 10 Apr, 2025 | 70.0 | 70.1 | 66.4 | 66.4 | 5804.00 |
| 09 Apr, 2025 | 67.4 | 67.4 | 63.4 | 65.0 | 2079.00 |
QIPT
0542
214320
AVDX
CAR
APX