Medartis Holding AG (MED.SW)
CHF 73.7
(-3.03%)
CHF 73.7
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 67.9 | 72.2 | 65.6 | 70.1 | 2955.00 |
| 27 Oct, 2023 | 76.0 | 76.0 | 69.9 | 70.9 | 2852.00 |
| 26 Oct, 2023 | 79.2 | 79.2 | 73.0 | 73.0 | 2048.00 |
| 25 Oct, 2023 | 77.0 | 77.3 | 74.7 | 75.1 | 1937.00 |
| 24 Oct, 2023 | 75.0 | 77.2 | 75.0 | 76.7 | 3138.00 |
| 23 Oct, 2023 | 79.2 | 79.2 | 75.2 | 75.8 | 1028.00 |
| 20 Oct, 2023 | 78.3 | 80.5 | 76.3 | 78.1 | 4475.00 |
| 19 Oct, 2023 | 80.1 | 80.3 | 76.4 | 79.5 | 4787.00 |
| 18 Oct, 2023 | 76.8 | 81.2 | 76.8 | 80.5 | 4551.00 |
| 17 Oct, 2023 | 81.1 | 82.8 | 78.2 | 78.2 | 3351.00 |
QIPT
0542
214320
AVDX
CAR
APX