Medartis Holding AG (MED.SW)
CHF 73.7
(-3.03%)
CHF 73.7
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 81.6 | 84.4 | 80.6 | 84.4 | 1789.00 |
| 13 Oct, 2023 | 79.4 | 81.2 | 78.9 | 80.9 | 1725.00 |
| 12 Oct, 2023 | 81.7 | 81.7 | 79.1 | 79.1 | 1681.00 |
| 11 Oct, 2023 | 77.0 | 80.1 | 77.0 | 80.1 | 2969.00 |
| 10 Oct, 2023 | 79.7 | 80.0 | 75.2 | 76.5 | 2703.00 |
| 09 Oct, 2023 | 78.0 | 79.5 | 74.0 | 75.0 | 2475.00 |
| 06 Oct, 2023 | 80.8 | 80.8 | 75.0 | 78.5 | 3203.00 |
| 05 Oct, 2023 | 75.2 | 75.2 | 75.2 | 75.2 | 597.00 |
| 04 Oct, 2023 | 75.2 | 77.2 | 73.6 | 74.1 | 5112.00 |
| 03 Oct, 2023 | 81.4 | 81.4 | 75.1 | 75.1 | 2668.00 |
QIPT
0542
214320
AVDX
CAR
APX