Medartis Holding AG (MED.SW)
CHF 75.9
(-1.17%)
CHF 75.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 80.0 | 80.4 | 75.3 | 76.5 | 2169.00 |
| 09 Jan, 2024 | 75.4 | 77.6 | 75.0 | 77.1 | 1875.00 |
| 08 Jan, 2024 | 75.6 | 79.3 | 75.6 | 77.2 | 4253.00 |
| 05 Jan, 2024 | 78.2 | 78.2 | 78.2 | 78.2 | 456.00 |
| 04 Jan, 2024 | 77.5 | 78.6 | 76.0 | 76.6 | 3352.00 |
| 03 Jan, 2024 | 82.6 | 82.9 | 76.0 | 77.3 | 2271.00 |
| 29 Dec, 2023 | 82.9 | 84.9 | 79.8 | 84.0 | 5707.00 |
| 28 Dec, 2023 | 77.4 | 82.8 | 77.0 | 81.9 | 3987.00 |
| 27 Dec, 2023 | 78.7 | 78.7 | 77.2 | 77.4 | 1124.00 |
| 22 Dec, 2023 | 78.9 | 78.9 | 75.3 | 77.0 | 971.00 |
QIPT
0542
214320
AVDX
CAR
APX