Medartis Holding AG (MED.SW)

CHF 73.7

(-3.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 76.0 76.5 74.0 75.6 4856.00
11 Dec, 2023 74.0 75.8 72.5 75.8 5608.00
08 Dec, 2023 74.0 74.0 72.0 72.9 1473.00
07 Dec, 2023 70.0 72.0 68.7 72.0 4768.00
06 Dec, 2023 69.6 72.6 68.7 70.5 8907.00
05 Dec, 2023 71.8 72.6 71.0 72.6 4320.00
04 Dec, 2023 73.0 73.0 68.8 71.5 5167.00
01 Dec, 2023 73.2 74.9 71.3 73.2 4440.00
30 Nov, 2023 71.4 71.9 64.4 71.5 108.19 Thousand
29 Nov, 2023 71.0 72.5 69.0 71.4 11.04 Thousand