Medartis Holding AG (MED.SW)

CHF 73.7

(-3.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 68.1 68.4 67.0 67.6 4588.00
24 Nov, 2023 68.2 69.2 66.8 68.5 8319.00
23 Nov, 2023 64.6 71.4 64.6 69.2 7591.00
22 Nov, 2023 64.0 65.5 63.5 64.1 6002.00
21 Nov, 2023 68.0 68.8 64.0 64.9 11.11 Thousand
20 Nov, 2023 70.5 71.5 67.4 68.9 7367.00
17 Nov, 2023 72.1 72.1 67.2 70.6 7080.00
16 Nov, 2023 75.0 75.0 71.5 73.0 825.00
15 Nov, 2023 73.5 74.7 71.5 73.5 3850.00
14 Nov, 2023 72.8 75.1 72.2 74.4 2364.00