Medartis Holding AG (MED.SW)

CHF 75.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 64.0 65.5 63.5 64.1 6002.00
21 Nov, 2023 68.0 68.8 64.0 64.9 11.11 Thousand
20 Nov, 2023 70.5 71.5 67.4 68.9 7367.00
17 Nov, 2023 72.1 72.1 67.2 70.6 7080.00
16 Nov, 2023 75.0 75.0 71.5 73.0 825.00
15 Nov, 2023 73.5 74.7 71.5 73.5 3850.00
14 Nov, 2023 72.8 75.1 72.2 74.4 2364.00
13 Nov, 2023 73.7 73.7 70.7 71.7 2523.00
10 Nov, 2023 74.2 74.2 71.5 72.4 1683.00
09 Nov, 2023 74.4 74.8 72.7 72.7 1720.00