Medartis Holding AG (MED.SW)
CHF 73.7
(-3.03%)
CHF 73.7
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 77.0 | 80.0 | 76.6 | 77.9 | 3502.00 |
| 08 May, 2024 | 78.5 | 79.2 | 76.9 | 77.0 | 6326.00 |
| 07 May, 2024 | 80.0 | 80.0 | 78.8 | 78.8 | 2471.00 |
| 06 May, 2024 | 80.1 | 80.7 | 80.0 | 80.3 | 1424.00 |
| 03 May, 2024 | 80.6 | 81.0 | 80.0 | 80.2 | 7569.00 |
| 02 May, 2024 | 80.5 | 81.5 | 80.3 | 80.8 | 850.00 |
| 30 Apr, 2024 | 80.9 | 81.1 | 80.1 | 80.2 | 4622.00 |
| 29 Apr, 2024 | 81.6 | 82.0 | 80.7 | 81.0 | 3580.00 |
| 26 Apr, 2024 | 80.4 | 81.7 | 79.8 | 81.6 | 2848.00 |
| 25 Apr, 2024 | 81.8 | 81.8 | 80.1 | 80.1 | 361.00 |
QIPT
0542
214320
AVDX
CAR
APX