Medartis Holding AG (MED.SW)
CHF 73.7
(-3.03%)
CHF 73.7
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 81.8 | 82.7 | 81.0 | 82.2 | 5235.00 |
| 09 Apr, 2024 | 82.5 | 83.2 | 81.0 | 81.0 | 9410.00 |
| 08 Apr, 2024 | 82.9 | 85.6 | 82.3 | 83.0 | 3274.00 |
| 05 Apr, 2024 | 81.5 | 82.6 | 81.0 | 82.6 | 5770.00 |
| 04 Apr, 2024 | 83.0 | 84.0 | 80.5 | 81.2 | 52.54 Thousand |
| 03 Apr, 2024 | 85.9 | 87.9 | 84.5 | 87.3 | 2681.00 |
| 02 Apr, 2024 | 89.0 | 89.9 | 86.2 | 86.3 | 1528.00 |
| 28 Mar, 2024 | 88.0 | 90.0 | 87.2 | 89.4 | 7562.00 |
| 27 Mar, 2024 | 83.0 | 86.6 | 83.0 | 86.6 | 1616.00 |
| 26 Mar, 2024 | 85.0 | 86.8 | 83.8 | 84.8 | 26.83 Thousand |
QIPT
0542
214320
AVDX
CAR
APX