Medartis Holding AG (MED.SW)
CHF 75.9
(-1.17%)
CHF 75.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 70.2 | 71.9 | 69.5 | 71.0 | 27.55 Thousand |
| 20 Jun, 2024 | 70.5 | 71.3 | 69.3 | 70.7 | 7564.00 |
| 19 Jun, 2024 | 70.0 | 70.3 | 67.5 | 68.0 | 3409.00 |
| 18 Jun, 2024 | 71.0 | 72.2 | 70.3 | 70.3 | 3860.00 |
| 17 Jun, 2024 | 71.4 | 72.2 | 70.5 | 71.2 | 1757.00 |
| 14 Jun, 2024 | 72.5 | 72.5 | 70.5 | 70.7 | 2693.00 |
| 13 Jun, 2024 | 71.8 | 73.9 | 71.8 | 72.5 | 3349.00 |
| 12 Jun, 2024 | 73.0 | 73.0 | 71.2 | 71.7 | 4142.00 |
| 11 Jun, 2024 | 75.5 | 75.5 | 71.0 | 73.2 | 9252.00 |
| 10 Jun, 2024 | 76.5 | 77.2 | 75.4 | 76.8 | 2177.00 |
QIPT
0542
214320
AVDX
CAR
APX