Medartis Holding AG (MED.SW)
CHF 73.7
(-3.03%)
CHF 73.7
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 77.1 | 79.5 | 75.3 | 78.5 | 3212.00 |
| 24 May, 2024 | 76.9 | 78.9 | 76.0 | 76.4 | 917.00 |
| 23 May, 2024 | 77.0 | 77.9 | 75.1 | 76.0 | 1756.00 |
| 22 May, 2024 | 75.0 | 77.0 | 75.0 | 77.0 | 3289.00 |
| 21 May, 2024 | 75.5 | 76.3 | 75.0 | 75.1 | 5561.00 |
| 17 May, 2024 | 76.0 | 77.0 | 75.3 | 76.2 | 1948.00 |
| 16 May, 2024 | 76.6 | 79.9 | 76.5 | 76.8 | 2341.00 |
| 15 May, 2024 | 76.5 | 78.2 | 76.5 | 76.8 | 8777.00 |
| 14 May, 2024 | 77.1 | 78.8 | 76.9 | 77.9 | 2751.00 |
| 13 May, 2024 | 77.7 | 80.0 | 77.0 | 78.1 | 1691.00 |
QIPT
0542
214320
AVDX
CAR
APX