Medartis Holding AG (MED.SW)
CHF 73.7
(-3.03%)
CHF 73.7
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 76.5 | 77.2 | 75.4 | 76.8 | 2177.00 |
| 07 Jun, 2024 | 78.3 | 78.3 | 75.7 | 77.2 | 4510.00 |
| 06 Jun, 2024 | 77.0 | 78.0 | 75.5 | 77.5 | 2535.00 |
| 05 Jun, 2024 | 76.0 | 77.6 | 75.3 | 77.2 | 4560.00 |
| 04 Jun, 2024 | 76.0 | 77.7 | 74.0 | 75.7 | 5014.00 |
| 03 Jun, 2024 | 76.0 | 77.4 | 75.4 | 76.4 | 2515.00 |
| 31 May, 2024 | 76.3 | 76.9 | 75.3 | 76.5 | 4410.00 |
| 30 May, 2024 | 75.7 | 76.1 | 75.1 | 75.6 | 1346.00 |
| 29 May, 2024 | 77.0 | 77.7 | 76.0 | 76.5 | 2532.00 |
| 28 May, 2024 | 77.0 | 78.5 | 77.0 | 77.8 | 1923.00 |
QIPT
0542
214320
AVDX
CAR
APX