Medartis Holding AG (MED.SW)
CHF 73.7
(-3.03%)
CHF 73.7
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 71.0 | 71.0 | 68.5 | 69.3 | 1883.00 |
| 05 Jul, 2024 | 69.4 | 70.3 | 68.7 | 70.3 | 1121.00 |
| 04 Jul, 2024 | 69.4 | 69.5 | 68.6 | 68.7 | 1971.00 |
| 03 Jul, 2024 | 69.0 | 69.3 | 68.2 | 69.3 | 3650.00 |
| 02 Jul, 2024 | 68.0 | 69.5 | 68.0 | 69.0 | 2640.00 |
| 01 Jul, 2024 | 69.8 | 70.1 | 68.1 | 68.4 | 4488.00 |
| 28 Jun, 2024 | 69.5 | 70.1 | 68.5 | 68.6 | 1562.00 |
| 27 Jun, 2024 | 69.7 | 69.7 | 68.7 | 69.1 | 1236.00 |
| 26 Jun, 2024 | 70.0 | 70.2 | 69.2 | 69.7 | 720.00 |
| 25 Jun, 2024 | 71.7 | 71.7 | 69.0 | 69.9 | 1186.00 |
QIPT
0542
214320
AVDX
CAR
APX