Medartis Holding AG (MED.SW)

CHF 75.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 65.0 65.0 61.2 61.5 7162.00
20 Aug, 2024 67.2 68.0 64.0 64.8 6122.00
19 Aug, 2024 71.0 71.0 66.4 66.5 2262.00
16 Aug, 2024 67.1 68.5 66.7 67.6 2916.00
15 Aug, 2024 67.2 68.1 66.0 66.5 3192.00
14 Aug, 2024 69.2 69.2 66.0 66.4 2295.00
13 Aug, 2024 69.3 69.5 69.2 69.2 567.00
12 Aug, 2024 69.6 69.6 69.2 69.3 861.00
09 Aug, 2024 71.0 71.0 68.2 69.8 2470.00
08 Aug, 2024 70.0 76.3 68.2 71.0 1836.00