Medartis Holding AG (MED.SW)
CHF 73.7
(-3.03%)
CHF 73.7
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 70.1 | 71.1 | 69.5 | 71.1 | 1122.00 |
| 19 Jul, 2024 | 70.5 | 70.6 | 69.3 | 69.5 | 1301.00 |
| 18 Jul, 2024 | 71.2 | 71.4 | 70.6 | 71.4 | 975.00 |
| 17 Jul, 2024 | 72.0 | 72.0 | 71.0 | 72.0 | 2135.00 |
| 16 Jul, 2024 | 72.0 | 72.0 | 70.5 | 71.1 | 290.00 |
| 15 Jul, 2024 | 72.0 | 72.0 | 70.4 | 72.0 | 1255.00 |
| 12 Jul, 2024 | 72.0 | 72.0 | 70.8 | 72.0 | 1067.00 |
| 11 Jul, 2024 | 73.5 | 73.5 | 69.5 | 72.4 | 2567.00 |
| 10 Jul, 2024 | 71.7 | 73.7 | 71.3 | 72.8 | 2163.00 |
| 09 Jul, 2024 | 70.0 | 71.9 | 69.8 | 71.1 | 4072.00 |
QIPT
0542
214320
AVDX
CAR
APX