Medartis Holding AG (MED.SW)

CHF 73.7

(-3.03%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 67.2 68.0 64.0 64.8 6122.00
19 Aug, 2024 71.0 71.0 66.4 66.5 2262.00
16 Aug, 2024 67.1 68.5 66.7 67.6 2916.00
15 Aug, 2024 67.2 68.1 66.0 66.5 3192.00
14 Aug, 2024 69.2 69.2 66.0 66.4 2295.00
13 Aug, 2024 69.3 69.5 69.2 69.2 567.00
12 Aug, 2024 69.6 69.6 69.2 69.3 861.00
09 Aug, 2024 71.0 71.0 68.2 69.8 2470.00
08 Aug, 2024 70.0 76.3 68.2 71.0 1836.00
07 Aug, 2024 68.1 69.8 68.1 69.6 1162.00