Medartis Holding AG (MED.SW)
CHF 73.7
(-3.03%)
CHF 73.7
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 57.7 | 61.0 | 57.7 | 58.0 | 1706.00 |
| 16 Sep, 2024 | 58.2 | 60.2 | 57.9 | 57.9 | 2631.00 |
| 13 Sep, 2024 | 60.0 | 61.0 | 58.0 | 58.0 | 1674.00 |
| 12 Sep, 2024 | 59.7 | 60.7 | 59.7 | 60.3 | 954.00 |
| 11 Sep, 2024 | 61.0 | 61.8 | 59.3 | 59.3 | 730.00 |
| 10 Sep, 2024 | 60.0 | 60.1 | 58.7 | 59.1 | 2853.00 |
| 09 Sep, 2024 | 60.0 | 60.8 | 59.1 | 59.5 | 1393.00 |
| 06 Sep, 2024 | 60.4 | 60.4 | 59.0 | 59.5 | 2482.00 |
| 05 Sep, 2024 | 57.8 | 64.6 | 57.8 | 59.3 | 2254.00 |
| 04 Sep, 2024 | 58.0 | 58.6 | 56.7 | 57.8 | 6227.00 |
QIPT
0542
214320
AVDX
CAR
APX