Medartis Holding AG (MED.SW)
CHF 73.7
(-3.03%)
CHF 73.7
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 61.7 | 61.7 | 56.1 | 58.7 | 4618.00 |
| 02 Sep, 2024 | 63.0 | 63.1 | 61.0 | 61.7 | 1813.00 |
| 30 Aug, 2024 | 64.1 | 64.6 | 63.1 | 63.5 | 1146.00 |
| 29 Aug, 2024 | 64.0 | 67.2 | 62.7 | 64.1 | 1964.00 |
| 28 Aug, 2024 | 62.5 | 63.8 | 62.0 | 62.3 | 5027.00 |
| 27 Aug, 2024 | 65.5 | 65.5 | 63.2 | 64.0 | 2775.00 |
| 26 Aug, 2024 | 65.1 | 65.9 | 63.5 | 65.5 | 4736.00 |
| 23 Aug, 2024 | 64.6 | 64.8 | 63.9 | 64.3 | 6569.00 |
| 22 Aug, 2024 | 61.7 | 65.8 | 61.0 | 65.2 | 13.1 Thousand |
| 21 Aug, 2024 | 65.0 | 65.0 | 61.2 | 61.5 | 7162.00 |
QIPT
0542
214320
AVDX
CAR
APX