Medartis Holding AG (MED.SW)
CHF 73.7
(-3.03%)
CHF 73.7
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 57.9 | 57.9 | 55.6 | 57.2 | 2291.00 |
| 30 Sep, 2024 | 56.0 | 58.9 | 56.0 | 57.9 | 2140.00 |
| 27 Sep, 2024 | 59.0 | 59.5 | 58.4 | 58.4 | 2554.00 |
| 26 Sep, 2024 | 57.1 | 60.5 | 56.3 | 58.4 | 5318.00 |
| 25 Sep, 2024 | 60.0 | 60.0 | 56.0 | 56.8 | 4788.00 |
| 24 Sep, 2024 | 57.6 | 58.8 | 54.0 | 54.4 | 5199.00 |
| 23 Sep, 2024 | 58.1 | 58.7 | 58.0 | 58.0 | 393.00 |
| 20 Sep, 2024 | 59.0 | 59.0 | 57.9 | 58.0 | 7980.00 |
| 19 Sep, 2024 | 59.0 | 59.3 | 58.3 | 58.8 | 374.00 |
| 18 Sep, 2024 | 59.1 | 59.1 | 58.0 | 58.3 | 5147.00 |
QIPT
0542
214320
AVDX
CAR
APX