Medartis Holding AG (MED.SW)

CHF 75.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 54.6 59.0 53.1 56.3 4630.00
26 Nov, 2024 53.6 54.1 51.0 51.0 1261.00
25 Nov, 2024 53.2 53.6 52.8 53.6 1013.00
22 Nov, 2024 51.8 52.0 50.6 50.8 4686.00
21 Nov, 2024 49.0 51.0 48.4 49.5 2569.00
20 Nov, 2024 45.1 49.25 45.1 48.85 7947.00
19 Nov, 2024 45.05 46.85 44.15 45.05 12.83 Thousand
18 Nov, 2024 49.0 49.0 45.0 48.0 10.76 Thousand
15 Nov, 2024 51.3 51.9 49.5 49.5 5135.00
14 Nov, 2024 52.0 54.0 50.1 52.0 2367.00