Medartis Holding AG (MED.SW)
CHF 73.7
(-3.03%)
CHF 73.7
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 70.0 | 70.0 | 68.1 | 69.2 | 922.00 |
| 05 Aug, 2024 | 70.0 | 70.1 | 68.1 | 69.7 | 1897.00 |
| 02 Aug, 2024 | 75.0 | 75.0 | 70.0 | 71.4 | 1023.00 |
| 31 Jul, 2024 | 73.1 | 75.0 | 73.1 | 75.0 | 1619.00 |
| 30 Jul, 2024 | 75.8 | 75.8 | 72.0 | 72.0 | 395.00 |
| 29 Jul, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 3597.00 |
| 26 Jul, 2024 | 73.5 | 75.0 | 73.3 | 73.8 | 11.55 Thousand |
| 25 Jul, 2024 | 74.1 | 74.7 | 73.0 | 73.5 | 7934.00 |
| 24 Jul, 2024 | 71.9 | 74.1 | 71.9 | 73.8 | 16.38 Thousand |
| 23 Jul, 2024 | 71.4 | 72.0 | 70.5 | 71.6 | 852.00 |
QIPT
0542
214320
AVDX
CAR
APX