Medartis Holding AG (MED.SW)

CHF 53.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 75.0 75.0 71.5 73.0 825.00
15 Nov, 2023 73.5 74.7 71.5 73.5 3850.00
14 Nov, 2023 72.8 75.1 72.2 74.4 2364.00
13 Nov, 2023 73.7 73.7 70.7 71.7 2523.00
10 Nov, 2023 74.2 74.2 71.5 72.4 1683.00
09 Nov, 2023 74.4 74.8 72.7 72.7 1720.00
08 Nov, 2023 74.8 74.8 73.4 73.7 1228.00
07 Nov, 2023 72.0 73.1 71.1 72.0 1027.00
06 Nov, 2023 76.8 76.8 73.0 73.7 1635.00
03 Nov, 2023 73.1 77.2 73.1 76.7 2018.00