Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)

CHF 75.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 75.0 75.0 73.3 73.9 9637.00
09 Apr, 2024 74.4 75.0 74.3 74.3 4534.00
08 Apr, 2024 74.6 74.8 73.6 74.2 5772.00
05 Apr, 2024 73.3 75.0 73.3 75.0 4746.00
04 Apr, 2024 73.6 73.9 73.4 73.9 4653.00
03 Apr, 2024 73.0 74.0 72.9 73.8 7920.00
02 Apr, 2024 73.4 73.4 72.0 73.0 12.14 Thousand
28 Mar, 2024 72.0 73.5 72.0 73.4 5470.00
27 Mar, 2024 71.0 72.3 71.0 72.3 8732.00
26 Mar, 2024 71.4 71.7 71.2 71.7 5984.00