Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)

CHF 75.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 69.7 69.8 68.6 68.8 7047.00
23 Apr, 2024 69.5 70.0 69.1 69.6 17.11 Thousand
22 Apr, 2024 73.0 73.1 72.2 72.2 7298.00
19 Apr, 2024 73.0 73.3 72.3 72.5 4373.00
18 Apr, 2024 73.0 73.5 72.2 73.0 5871.00
17 Apr, 2024 72.3 73.4 72.0 72.9 5512.00
16 Apr, 2024 73.5 73.5 72.4 72.4 7990.00
15 Apr, 2024 73.6 74.2 73.1 73.1 6163.00
12 Apr, 2024 73.1 74.2 73.1 74.0 4215.00
11 Apr, 2024 74.1 74.1 73.1 73.5 4564.00