Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)
CHF 75.4
(0.53%)
CHF 75.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 70.2 | 71.5 | 70.1 | 71.5 | 12.2 Thousand |
| 22 Mar, 2024 | 70.9 | 70.9 | 70.2 | 70.3 | 49.57 Thousand |
| 21 Mar, 2024 | 71.3 | 71.3 | 70.1 | 70.5 | 9056.00 |
| 20 Mar, 2024 | 71.0 | 71.3 | 70.1 | 70.3 | 7616.00 |
| 19 Mar, 2024 | 69.9 | 71.3 | 69.9 | 71.3 | 3525.00 |
| 18 Mar, 2024 | 69.7 | 71.3 | 69.7 | 70.9 | 2795.00 |
| 15 Mar, 2024 | 70.1 | 71.1 | 69.9 | 71.0 | 9462.00 |
| 14 Mar, 2024 | 71.5 | 71.5 | 70.2 | 70.4 | 9464.00 |
| 13 Mar, 2024 | 71.1 | 71.5 | 70.3 | 71.1 | 23.75 Thousand |
| 12 Mar, 2024 | 70.2 | 71.2 | 70.0 | 71.1 | 8521.00 |
002523
HFCL
TRFE
AENT
HARSHA
AVG