Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)
CHF 75.4
(0.53%)
CHF 75.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 69.8 | 70.8 | 69.5 | 70.4 | 10.12 Thousand |
| 08 Mar, 2024 | 69.8 | 70.1 | 69.7 | 70.0 | 10.86 Thousand |
| 07 Mar, 2024 | 69.8 | 70.1 | 69.8 | 70.0 | 6669.00 |
| 06 Mar, 2024 | 69.6 | 70.1 | 69.4 | 70.0 | 6703.00 |
| 05 Mar, 2024 | 70.1 | 70.1 | 69.5 | 70.0 | 5594.00 |
| 04 Mar, 2024 | 69.9 | 70.2 | 69.7 | 70.0 | 8892.00 |
| 01 Mar, 2024 | 71.3 | 71.3 | 69.6 | 69.6 | 8637.00 |
| 29 Feb, 2024 | 70.0 | 71.1 | 69.5 | 71.1 | 15.38 Thousand |
| 28 Feb, 2024 | 69.6 | 70.1 | 69.5 | 69.6 | 3166.00 |
| 27 Feb, 2024 | 69.8 | 70.0 | 69.2 | 70.0 | 6781.00 |
002523
HFCL
TRFE
AENT
HARSHA
AVG