Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)

CHF 75.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 70.0 70.9 69.5 70.9 10.62 Thousand
09 Feb, 2024 71.3 71.3 70.0 70.1 3804.00
08 Feb, 2024 71.4 71.4 70.0 70.6 4278.00
07 Feb, 2024 69.7 71.3 69.7 70.6 4958.00
06 Feb, 2024 71.4 71.4 69.6 70.7 8831.00
05 Feb, 2024 70.1 71.4 69.7 70.9 10.2 Thousand
02 Feb, 2024 69.6 70.4 68.7 70.2 11.21 Thousand
01 Feb, 2024 68.1 69.3 68.1 68.9 6886.00
31 Jan, 2024 67.2 68.6 67.2 68.6 4583.00
30 Jan, 2024 68.7 68.7 67.2 67.6 3765.00