Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)
CHF 75.4
(0.53%)
CHF 75.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 68.6 | 69.2 | 68.5 | 68.9 | 10.49 Thousand |
| 24 May, 2024 | 68.6 | 69.0 | 68.0 | 68.2 | 7018.00 |
| 23 May, 2024 | 68.4 | 69.2 | 68.4 | 68.7 | 3570.00 |
| 22 May, 2024 | 68.7 | 69.2 | 68.2 | 68.7 | 6075.00 |
| 21 May, 2024 | 71.4 | 71.4 | 68.7 | 69.0 | 8994.00 |
| 17 May, 2024 | 71.0 | 71.7 | 70.6 | 71.0 | 6320.00 |
| 16 May, 2024 | 71.1 | 72.0 | 70.9 | 70.9 | 4787.00 |
| 15 May, 2024 | 71.0 | 71.4 | 70.8 | 71.2 | 3541.00 |
| 14 May, 2024 | 71.6 | 72.0 | 70.6 | 70.9 | 9358.00 |
| 13 May, 2024 | 71.2 | 71.8 | 71.2 | 71.3 | 5895.00 |
002523
HFCL
TRFE
AENT
HARSHA
AVG