Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)
CHF 75.4
(0.53%)
CHF 75.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 70.8 | 72.4 | 70.6 | 72.3 | 9435.00 |
| 21 Jun, 2024 | 71.6 | 71.6 | 70.4 | 70.4 | 7235.00 |
| 20 Jun, 2024 | 71.5 | 71.7 | 70.0 | 70.9 | 7051.00 |
| 19 Jun, 2024 | 71.0 | 71.8 | 70.6 | 71.5 | 9208.00 |
| 18 Jun, 2024 | 70.6 | 71.0 | 69.7 | 71.0 | 3967.00 |
| 17 Jun, 2024 | 71.0 | 71.0 | 69.9 | 70.6 | 11.52 Thousand |
| 14 Jun, 2024 | 69.9 | 70.1 | 69.2 | 70.1 | 5959.00 |
| 13 Jun, 2024 | 70.6 | 70.6 | 69.2 | 69.6 | 8726.00 |
| 12 Jun, 2024 | 70.4 | 71.0 | 69.9 | 70.0 | 3236.00 |
| 11 Jun, 2024 | 70.2 | 71.0 | 69.8 | 70.4 | 10.14 Thousand |
002523
HFCL
TRFE
AENT
HARSHA
AVG