Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)

CHF 75.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 73.0 73.0 72.0 72.5 1742.00
19 Jul, 2024 72.6 73.3 72.2 72.5 3943.00
18 Jul, 2024 72.5 72.5 71.6 72.2 2545.00
17 Jul, 2024 73.3 73.3 71.4 71.4 6323.00
16 Jul, 2024 73.4 73.4 72.5 72.8 3469.00
15 Jul, 2024 73.3 73.8 72.7 72.7 4643.00
12 Jul, 2024 72.8 73.5 72.8 73.5 3150.00
11 Jul, 2024 72.9 72.9 72.0 72.7 4240.00
10 Jul, 2024 73.0 73.0 71.6 72.4 9488.00
09 Jul, 2024 73.0 73.0 72.1 72.9 4171.00