Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)
CHF 75.4
(0.53%)
CHF 75.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 76.0 | 76.0 | 74.5 | 75.0 | 4991.00 |
| 19 Aug, 2024 | 76.4 | 76.5 | 75.2 | 76.0 | 5100.00 |
| 16 Aug, 2024 | 76.0 | 76.4 | 75.6 | 76.3 | 6967.00 |
| 15 Aug, 2024 | 75.7 | 76.0 | 75.4 | 75.7 | 3285.00 |
| 14 Aug, 2024 | 74.9 | 75.9 | 74.4 | 75.7 | 4841.00 |
| 13 Aug, 2024 | 74.9 | 75.9 | 73.8 | 74.3 | 7735.00 |
| 12 Aug, 2024 | 75.0 | 75.5 | 74.5 | 75.2 | 5182.00 |
| 09 Aug, 2024 | 74.9 | 75.5 | 74.3 | 74.9 | 6158.00 |
| 08 Aug, 2024 | 73.7 | 74.7 | 73.4 | 74.5 | 3222.00 |
| 07 Aug, 2024 | 73.0 | 74.5 | 73.0 | 73.7 | 5504.00 |
002523
HFCL
TRFE
AENT
HARSHA
AVG