Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)

CHF 75.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 72.5 74.4 72.0 73.1 7884.00
05 Aug, 2024 73.0 73.0 70.5 72.2 16.52 Thousand
02 Aug, 2024 74.2 74.2 72.6 73.3 6183.00
31 Jul, 2024 74.5 74.9 74.2 74.6 3460.00
30 Jul, 2024 73.8 74.8 73.2 74.6 3442.00
29 Jul, 2024 75.0 75.4 73.4 73.5 5992.00
26 Jul, 2024 74.5 75.0 73.8 74.9 10 Thousand
25 Jul, 2024 73.0 74.8 72.4 74.8 10.34 Thousand
24 Jul, 2024 71.2 73.0 71.2 72.8 16.24 Thousand
23 Jul, 2024 72.1 72.3 71.2 71.7 4231.00